Emerging Stock Latest Stats
外國興櫃公司證券簡稱前二碼為「F-」者，表示其股票每股面額為新臺幣10元；「F*」者表示為無面額或每股面額非屬新臺幣10元。 		Date: 2012.05.17 16:00:00 更新網頁 下載CSV檔案
註:上市進度資訊請至證交所網站查詢(本國公司，外國公司)，請投資人注意
Code Name Pre Avg. B.Price B.Qty. S.Price S.Qty. Highest Lowest Avg. Latest Price sh. vol App. Date App. Status
1338 Hiroca 113.02 111.0 4,000 115.0 4,000 115.0 113.0 113.38 113.0 8,000 - -
1563 S.A.I. 15.45 15.21 2,000 15.8 1,000 15.8 15.2 15.46 15.5 5,000 - -
1568 T.Y 9.56 9.5 6,000 9.89 2,000 - - - - - - -
1585 TOPGREEN 5.09 5.09 4,000 5.35 4,000 - - - - - - -
1587 CM 20.93 20.43 2,000 21.1 2,000 - - - - - - -
1593 CHI HUA 35.2 33.73 2,000 35.2 2,000 - - - - - 2012.03.20 GTSM listing application approved by SFC
1594 JUKAO 20.5 20.45 4,000 20.7 2,000 - - - - - - -
1597 cpc 78.87 80.0 2,000 81.05 2,000 81.0 79.5 80.43 80.0 8,800 - -
1598 Dyaco 43.46 41.62 2,000 43.5 2,000 - - - - - - -
1599 AEON 69.0 63.65 4,000 67.0 4,000 65.55 65.55 65.55 65.55 4,000 - -
1757 KUO 17.4 17.3 3,000 17.89 2,000 17.5 17.3 17.4 17.3 2,000 - -
1760 PBF 20.2 20.05 4,000 21.05 2,000 20.2 20.2 20.2 20.2 6,000 - -
1776 Headway 17.46 17.1 2,000 17.89 4,000 - - - - - - -
1780 ABC 10.2 10.05 2,000 10.4 2,000 10.31 10.2 10.25 10.2 62,000 - -
1783 MBI 19.47 18.55 2,000 19.47 2,000 18.65 18.53 18.59 18.65 4,000 - -
1786 SVBI 48.25 47.5 2,000 48.8 2,000 - - - - - - -
1814 UOG 22.3 22.0 4,000 22.63 2,000 - - - - - - -
1816 BUWON 15.49 15.3 2,000 15.78 2,000 - - - - - - -
1817 SANITA 19.3 19.1 2,000 19.9 2,000 - - - - - - -
2056 CYS 8.6 8.75 2,000 8.9 2,000 - - - - - - -
2064 CAMELLIA 23.3 23.28 2,000 24.0 2,000 23.5 23.28 23.39 23.5 4,000 - -
2065 SF 39.08 37.5 4,000 39.47 4,000 39.47 39.47 39.47 39.47 1,000 - -
2066 Sumeeko 44.5 42.85 4,000 44.5 2,000 - - - - - - -
2230 C.T.I. 18.62 17.86 2,000 18.5 2,000 18.62 18.24 18.43 18.24 4,000 - -
2235 I YUAN 27.45 27.17 2,000 28.5 2,000 - - - - - - -
2599 Le Young 9.8 9.8 2,000 10.29 2,000 - - - - - - -
2633 THSRC 5.45 5.43 9,500 5.47 24,000 5.47 5.4 5.45 5.47 556,700 - -
2639 KMS 19.65 19.4 4,000 20.42 4,000 - - - - - - -
2640 TaiwanTaxi 71.0 69.5 2,000 72.1 1,000 72.3 71.0 71.53 71.3 3,000 2012.03.30 Applying for GTSM listing
2641 Franbo Lines 9.17 8.8 6,000 9.15 2,000 - - - - - - -
2721 Kai Chieh 15.07 15.0 2,000 15.68 2,000 15.1 15.0 15.05 15.1 142,537 - -
2724 FX Hotels 90.11 89.5 2,000 92.0 4,000 92.1 90.0 91.22 92.1 5,000 2012.03.08 GTSM listing application approved by SFC
2729 TTFB 254.21 251.75 2,000 260.0 1,944 260.0 255.0 256.71 255.6 3,056 2012.04.12 Applying for GTSM listing
2730 Miramar Hotel 18.1 17.5 2,000 18.2 2,000 - - - - - - -
2867 Mercuries Life 16.07 16.0 2,000 16.31 2,000 16.2 16.0 16.08 16.1 50,000 - -
2897 IBT 7.0 6.9 2,000 7.15 2,000 - - - - - - -
2920 HI-SCENE 7.0 6.89 2,000 7.2 2,000 - - - - - - -
2926 Eslite Spectrum 168.1 165.3 2,000 172.63 2,000 - - - - - - -
3074 BESTCOM 16.23 15.87 2,000 16.52 2,000 16.2 16.0 16.06 16.0 28,200 - -
3075 M-etel 10.49 8.8 4,000 9.26 4,000 8.95 8.7 8.85 8.95 5,000 - -
3097 PARTNER TECH 6.64 6.58 2,000 6.89 2,000 - - - - - - -
3122 Megawin 6.56 6.51 2,000 6.65 2,000 - - - - - - -
3127 E-one 8.49 8.03 2,000 8.3 2,000 8.42 8.1 8.19 8.14 129,000 - -
3138 AUDEN 6.0 5.8 2,000 6.05 2,000 - - - - - - -
3141 UltraChip 8.0 7.61 2,000 8.0 8,000 - - - - - - -
3150 SYNCOMM 18.46 18.1 1,000 18.73 2,000 18.8 18.0 18.46 18.0 54,000 - -
3151 3DFAMILY 61.82 59.0 8,000 62.1 7,990 63.0 60.0 60.37 62.1 11,110 - -
3161 TY-OHM 7.3 6.98 6,000 7.34 6,000 - - - - - - -
3163 Browave 28.93 28.31 2,000 29.47 4,000 29.47 28.5 28.74 28.8 103,010 - -
3167 TL 43.1 43.5 2,000 45.0 7,000 44.73 43.0 43.65 44.73 9,000 - -
3168 DATA IMAGE 4.63 4.09 2,000 4.28 2,000 4.28 4.25 4.26 4.25 3,000 - -
3178 GONGIN 11.57 11.21 2,000 11.68 2,000 - - - - - - -
3272 Good Way 3.91 3.85 4,000 4.05 4,000 - - - - - - -
3285 MT 17.58 16.9 4,000 17.7 2,000 17.1 17.1 17.1 17.1 106 2012.03.23 GTSM listing application approved by SFC
3301 LICO 4.18 4.12 2,000 4.21 4,000 4.22 4.0 4.05 4.17 507,832 - -
3307 VTC 17.48 17.1 4,000 17.7 1,000 17.6 17.25 17.43 17.5 37,000 - -
3318 HOKUANG 15.37 14.9 2,000 15.57 4,000 15.57 14.9 15.32 15.5 22,000 - -
3338 TaiSol 14.13 14.0 4,000 14.73 4,000 14.73 14.5 14.65 14.6 42,000 - -
3342 ECMOS 2.89 2.87 4,000 3.0 2,000 - - - - - - -
3345 CHIEF LAND 28.8 28.5 4,000 29.26 2,000 - - - - - - -
3349 DEXIN 9.1 9.2 2,000 9.35 2,000 - - - - - - -
3357 TAI-TECH 15.3 14.54 4,000 15.2 2,000 15.25 14.92 15.13 14.92 3,500 - -
3374 XinTec 23.39 22.8 4,000 23.0 4,000 23.2 22.8 22.96 23.0 285,360 - -
3377 CTN 38.78 37.53 2,000 39.47 2,000 - - - - - - -
3408 Chingis 20.35 20.0 2,000 20.84 4,000 20.3 20.2 20.28 20.2 5,000 - -
3411 EON 5.19 4.96 2,000 5.1 4,000 5.22 4.9 5.0 5.02 239,000 - -
3413 FiTi 13.48 13.3 2,000 13.68 2,000 13.69 13.5 13.63 13.5 75,914 - -
3414 AGT 12.2 12.0 2,000 12.42 2,000 - - - - - - -
3422 ETASIS 5.77 4.99 4,000 5.25 4,000 5.31 5.18 5.23 5.2 14,000 - -
3423 ATM 27.44 27.2 2,000 28.2 2,000 27.5 27.5 27.5 27.5 2,000 - -
3429 Promaster 6.7 6.65 2,000 6.75 2,000 - - - - - - -
3430 CHITEC 21.56 21.19 2,000 22.2 2,000 21.6 21.5 21.55 21.6 4,000 - -
3471 LUMINOUS 49.38 49.0 6,000 50.7 2,000 49.8 49.5 49.67 49.8 7,000 - -
3472 EETC 9.36 8.9 4,000 9.31 2,000 8.93 8.93 8.93 8.93 1,000 - -
3475 FSC 2.85 2.87 2,000 3.0 2,000 2.92 2.92 2.92 2.92 4,000 - -
3492 ACT 4.6 4.55 2,000 4.65 2,000 - - - - - - -
3496 GREATLAND 12.0 11.6 2,000 12.1 2,000 - - - - - - -
3503 OHE 5.52 5.25 4,000 5.4 4,000 5.4 5.37 5.38 5.37 8,000 - -
3505 UDN 23.55 23.28 2,000 24.0 2,000 - - - - - - -
3507 MSK 7.76 7.74 2,000 7.78 4,000 7.78 7.78 7.78 7.78 5,000 - -
3524 EVATECH 7.0 6.61 2,000 6.8 2,000 6.8 6.75 6.78 6.75 8,000 - -
3530 SOI 10.46 10.0 2,000 10.45 2,000 - - - - - - -
3538 AIT 19.67 19.5 1,000 20.0 8,000 19.8 19.11 19.64 19.7 57,000 - -
3543 JOCHU 13.47 13.2 6,000 13.6 2,000 13.5 13.2 13.25 13.3 44,000 - -
3554 Fineart 16.1 15.39 2,000 16.15 2,000 - - - - - - -
3558 Senao 46.54 47.0 2,000 48.0 2,000 47.7 47.0 47.38 47.0 45,000 - -
3564 AEWIN 16.75 15.58 2,000 16.2 5,000 16.44 16.0 16.11 16.2 43,000 - -
3565 OPTOMA 24.85 24.52 2,000 25.2 2,000 25.2 24.6 24.9 24.6 24,000 - -
3566 BIG SUN 6.52 6.27 4,000 6.55 2,000 6.55 6.3 6.43 6.54 16,450 - -
3568 FUHO 16.0 15.5 2,000 16.1 4,000 16.0 16.0 16.0 16.0 35,000 - -
3572 TERAWINS 9.79 9.7 2,000 10.0 4,000 - - - - - - -
3575 Lumitek 10.8 10.6 2,000 10.84 2,000 - - - - - - -
3581 ZVC 7.11 7.18 2,000 7.47 2,000 7.4 7.15 7.21 7.4 30,000 - -
3583 24.0 23.56 2,000 24.6 2,000 24.0 23.0 23.87 23.9 13,000 - -
3585 AMC 8.56 8.4 2,000 8.8 2,000 - - - - - - -
3592 Raydium 84.34 83.5 2,000 84.8 2,000 84.8 83.5 83.95 83.5 43,475 - -
3594 ARBOR 16.2 15.9 6,000 16.73 6,000 - - - - - - -
3595 AMC 5.01 4.75 4,000 4.94 2,000 - - - - - - -
3597 AVI 14.14 13.64 2,000 14.2 2,000 - - - - - - -
3603 UPEC 2.12 2.1 2,000 2.18 2,000 - - - - - - -
3604 LGPV 7.7 7.56 2,000 7.81 2,000 - - - - - - -
3606 NTIC 2.83 2.8 4,000 2.94 4,000 2.88 2.82 2.86 2.85 20,000 - -
3610 GIO 3.76 3.61 8,000 3.75 2,000 3.76 3.61 3.65 3.63 148,817 - -
3613 SDEVICES 17.73 17.3 2,000 17.8 4,000 17.62 17.5 17.58 17.6 19,322 - -
3616 HIROSE 29.83 29.3 2,000 30.0 4,000 29.6 29.5 29.54 29.5 5,000 - -
3633 ECC 23.0 22.33 2,000 23.15 2,000 22.8 22.5 22.71 22.8 7,000 - -
3635 initio 4.01 3.99 2,000 4.15 4,000 4.15 4.1 4.13 4.15 7,000 - -
3636 TCST 3.85 3.71 2,000 3.87 2,000 - - - - - - -
3637 CHIPSIP 4.0 3.88 2,000 4.04 2,000 - - - - - - -
3643 TopRay 3.2 3.2 4,000 3.22 2,000 - - - - - - -
3644 LINCO 10.5 10.45 4,000 11.0 4,000 - - - - - - -
3647 Eversol 6.69 6.7 2,000 6.89 2,000 6.83 6.7 6.78 6.8 36,000 - -
3649 CYT 5.07 5.45 2,000 5.68 4,000 5.63 5.26 5.47 5.56 37,000 - -
3651 Keen High 8.0 8.05 2,000 8.21 2,000 8.2 8.2 8.2 8.2 2,000 - -
3656 HPO 5.73 7.1 6,000 7.35 2,000 7.42 5.7 6.85 7.2 1,104,280 - -
3657 DAEC 11.6 11.6 2,000 12.0 2,000 - - - - - - -
3658 HMI 292.12 288.0 2,000 300.0 1,775 300.0 290.0 294.5 296.0 84,100 2012.03.23 GTSM listing application approved by SFC
3659 Bison 20.44 19.86 2,000 20.8 2,000 - - - - - - -
3661 Alchip 40.5 40.09 2,000 41.2 2,000 39.35 39.2 39.27 39.35 240,000 - -
3663 34.0 33.0 2,000 33.68 2,000 33.8 33.0 33.28 33.2 12,000 - -
3666 OTI 3.85 3.71 2,000 3.82 2,000 3.85 3.72 3.79 3.72 6,000 - -
3671 DDH 7.71 7.37 4,000 7.75 4,000 - - - - - - -
3674 S&T 9.74 9.45 2,000 9.9 2,000 - - - - - - -
3675 Eris Tech 28.42 28.0 4,000 28.8 2,000 28.84 28.0 28.43 28.3 104,089 2012.02.01 GTSM listing application approved by SFC
3678 Ushine 14.26 14.26 2,000 14.73 2,000 - - - - - - -
3681 Suyin 32.49 33.5 3,000 34.52 2,000 33.5 33.5 33.5 33.5 1,000 - -
3682 APT 13.32 13.15 5,000 13.25 10,000 13.35 13.0 13.21 13.25 1,362,005 - -
3684 Grand-Tek 15.0 14.8 4,000 15.57 4,000 - - - - - - -
3689 UDE 60.12 59.19 2,000 61.0 2,000 60.5 60.0 60.13 60.0 44,798 2012.04.17 Applying for GTSM listing
3690 Aptos 10.51 10.3 2,000 10.6 2,000 10.6 10.3 10.49 10.5 52,000 - -
3693 T-win 24.5 24.0 2,000 25.05 2,000 24.7 24.0 24.4 24.0 6,000 - -
4116 TRIDENT 19.6 18.81 2,000 19.73 2,000 - - - - - - -
4117 GBC 6.1 6.1 2,000 6.36 2,000 6.31 6.31 6.31 6.31 1,000 - -
4132 GB 31.93 31.1 2,000 32.0 2,000 32.0 31.1 31.44 31.5 40,000 - -
4134 TYSON 9.21 9.0 2,000 9.3 2,000 - - - - - - -
4135 TENSALL 12.0 11.78 2,000 12.2 2,000 12.1 12.0 12.05 12.0 6,000 - -
4140 AnnCare 27.49 26.0 1,448 27.1 2,000 27.3 26.0 27.13 27.3 22,552 - -
4147 TMB 53.6 54.0 8,000 54.8 2,000 54.6 53.8 54.21 54.5 773,200 - -
4150 UNICON 53.87 53.7 2,000 54.2 2,000 54.0 53.6 53.74 53.9 17,000 - -
4151 strength master 24.24 23.28 2,000 24.4 2,000 - - - - - - -
4152 TLC 101.16 103.0 6,000 104.5 2,000 104.0 101.5 103.03 103.5 343,000 - -
4153 DIVA Labs. 21.26 21.0 2,000 21.5 2,000 - - - - - - -
4155 OK BIOTECH 50.0 48.45 4,000 50.52 2,000 50.0 49.5 49.62 49.5 12,000 2012.04.06 Applying for GTSM listing
4156 CP 12.1 11.88 2,000 12.2 2,000 - - - - - - -
4159 FountainBio 38.5 37.05 3,000 38.73 2,000 38.8 38.0 38.34 38.35 9,000 - -
4160 GGA Corp 31.39 31.0 2,000 32.6 2,000 32.6 32.0 32.3 32.0 2,000 - -
4161 BIOPTIK 33.0 31.7 2,000 33.2 2,000 32.2 32.0 32.07 32.2 3,000 - -
4162 PEI 117.76 117.0 2,000 120.0 2,000 119.0 115.0 116.55 117.5 78,001 2012.04.27 Applying for GTSM listing
4163 INTAI 59.5 57.0 2,000 59.5 4,000 - - - - - - -
4164 CHC 90.0 86.07 2,000 89.47 1,000 89.47 86.45 86.98 89.47 12,000 - -
4168 GlycoNex Inc. 100.92 99.5 2,000 102.0 2,000 101.0 100.0 100.55 100.5 10,000 - -
4169 TCM 34.6 36.8 2,000 38.3 2,000 38.61 36.5 37.7 38.0 124,000 - -
4427 Chainlon 9.45 9.35 2,000 9.6 2,000 - - - - - - -
4431 Mytrex 26.0 25.18 2,000 26.2 2,000 - - - - - - -
4432 Haksport 27.66 26.6 2,000 27.7 6,000 - - - - - - -
4536 TOPKEY 113.13 111.0 4,000 115.78 4,000 - - - - - - -
4537 STMC 31.11 30.7 2,000 31.3 2,000 31.26 30.5 31.04 31.15 27,000 - -
4726 Mycenax 31.42 30.5 2,000 32.0 6,000 31.6 30.88 31.19 31.1 51,000 - -
4730 GS 16.8 16.3 6,000 17.15 6,000 - - - - - - -
4731 ProMD Biotech 9.41 9.35 2,000 9.78 2,000 - - - - - - -
4732 NBM 18.38 18.1 2,000 18.84 4,000 18.5 18.4 18.49 18.5 7,000 - -
4734 GWOWEI 7.67 7.37 2,000 7.5 2,000 - - - - - - -
4738 TFC 15.07 14.63 2,000 15.3 6,000 - - - - - - -
4740 Cyto Biotech 16.26 16.1 2,000 16.63 4,000 16.1 16.1 16.1 16.1 18,000 - -
4741 Jetbest 38.0 37.5 3,300 38.94 2,000 37.5 37.5 37.5 37.5 700 - -
4744 CVC 23.89 23.5 2,000 24.21 2,000 - - - - - - -
4745 CMH 29.67 29.5 2,000 30.7 2,000 29.7 29.6 29.65 29.7 120,000 - -
4747 JCP 33.2 32.9 2,000 34.52 2,000 - - - - - - -
4913 eTT 9.9 9.7 2,000 10.1 6,000 10.0 9.9 9.95 9.9 3,692 - -
4915 Primax 21.36 20.5 4,000 21.2 2,000 21.2 20.9 21.01 20.9 58,000 2012.04.23 Applying for TSEC listing
4916 PEC 113.0 111.5 2,000 115.0 2,000 113.5 111.5 111.91 111.5 25,761 - -
4920 SAINT-FUN 48.5 47.5 4,000 50.0 4,000 - - - - - - -
4921 SUNEXT 6.07 5.89 8,000 6.2 8,000 - - - - - - -
4922 SSC 3.5 3.38 2,000 3.45 2,000 3.5 3.38 3.47 3.4 46,000 - -
4923 Force Mos 26.6 22.14 2,000 23.0 2,000 - - - - - - -
4925 JMicron 32.98 32.7 2,000 33.7 2,000 33.1 32.9 32.99 33.1 14,000 - -
4929 Arclite 5.01 4.96 2,000 5.1 2,000 5.1 5.0 5.05 5.0 4,000 - -
4931 STL 12.13 12.0 2,000 12.4 2,000 - - - - - - -
4932 Rexchip 9.14 9.0 2,000 9.31 2,000 9.15 9.15 9.15 9.15 5,000 - -
4941 MVT 24.67 24.7 2,000 25.5 4,000 25.2 24.6 24.98 24.8 10,000 - -
4943 Concraft 34.2 34.2 4,000 36.0 4,000 - - - - - 2011.12.06 Applying for TSEC listing
4949 WIN 57.75 57.1 2,000 59.0 2,000 58.0 57.0 57.97 58.0 17,499 2012.04.12 Applying for GTSM listing
4951 Fintek 13.6 13.4 4,000 14.0 4,000 - - - - - - -
4953 WITS 18.25 18.05 2,000 18.63 2,000 - - - - - - -
4961 FITIPOWER 26.31 25.5 2,000 26.73 2,000 26.5 26.0 26.29 26.5 7,020 - -
4962 MEC 15.35 14.73 2,000 15.44 2,000 - - - - - - -
4967 Team 16.84 16.44 2,000 16.84 2,000 17.3 16.5 16.9 16.5 2,000 - -
4968 Richwave 27.1 26.8 2,000 27.36 2,000 27.0 27.0 27.0 27.0 5,000 - -
4969 txt 22.42 22.0 12,000 22.8 2,000 22.9 20.9 21.94 22.8 506,638 - -
4972 31.84 31.35 2,000 32.0 2,000 - - - - - - -
4973 Silicon Power 36.98 36.5 2,000 38.26 2,000 - - - - - 2011.12.29 GTSM listing application approved by SFC
4975 TPSI 23.72 22.9 4,000 23.6 2,000 - - - - - - -
4976 CALIN 55.01 55.0 6,000 56.5 2,000 55.5 55.0 55.26 55.5 24,000 2012.04.26 Applying for TSEC listing
4978 Thecus 9.41 9.36 2,000 9.5 2,000 - - - - - - -
4980 JORJIN 25.78 25.0 2,000 26.3 1,000 26.1 25.2 25.65 25.3 6,000 - -
4989 LCYT 10.3 10.0 2,000 10.1 2,000 10.2 10.03 10.1 10.03 6,000 - -
4990 CAT 21.63 21.3 2,000 22.0 3,000 22.0 21.6 21.75 22.0 38,800 - -
4991 GCS 33.73 33.0 4,000 34.73 4,000 35.0 35.0 35.0 35.0 2,000 - -
4992 Auria Solar - - - - - - - - - - - Stop Trading from 2012.04.25
4996 I&I 17.95 17.8 2,000 18.25 2,000 - - - - - - -
4997 LUSTROUS 14.85 14.95 2,000 15.47 2,000 15.65 14.7 15.52 15.65 35,000 - -
4999 Sinher 65.09 62.0 2,000 64.5 2,000 67.0 64.0 64.75 64.0 20,100 - -
5216 Glory 7.59 7.0 4,000 7.32 2,000 7.4 7.22 7.32 7.22 6,000 - -
5217 Sunrise 27.89 26.6 4,000 27.89 2,000 27.89 27.89 27.89 27.89 1,000 - -
5221 WWOPT 12.1 12.0 2,000 12.21 2,000 - - - - - - -
5226 TESS 13.71 14.44 2,000 15.2 2,000 15.5 14.63 15.17 15.0 22,000 - -
5229 LIYU 12.34 11.9 2,000 12.45 2,000 12.5 12.5 12.5 12.5 1,000 - -
5230 LedLink 87.56 86.5 4,000 90.0 1,000 88.0 87.0 87.36 87.3 33,000 2012.03.30 GTSM listing application approved by SFC
5232 EVENDATA 48.01 45.6 6,000 48.0 6,000 - - - - - - -
5233 Amita 26.62 26.32 2,000 26.7 2,000 26.5 26.5 26.5 26.5 2,000 - -
5234 DAXIN 39.97 39.0 2,000 40.0 2,000 40.5 38.0 39.93 40.0 35,000 2012.03.07 Applying for TSEC listing
5238 PSE 7.64 7.55 2,000 7.9 2,000 7.75 7.6 7.67 7.7 17,000 - -
5239 FITLINK 43.7 42.8 2,000 44.0 1,000 44.0 43.0 43.68 43.7 117,000 - -
5240 ACTi 32.2 30.97 2,000 32.3 2,000 32.0 31.8 31.93 31.8 17,000 - -
5242 Procrystal 22.35 22.0 2,000 22.94 2,000 22.63 21.9 22.08 22.5 45,000 - -
5244 BRIGHTEK 23.03 22.8 2,000 23.5 6,000 - - - - - - -
5245 WSI 17.18 16.06 1,000 16.8 2,000 16.7 16.06 16.54 16.06 5,000 - -
5247 Ying Shiang 37.85 37.0 2,000 38.5 2,000 39.0 36.0 37.84 38.1 57,000 - -
5248 PIXON 67.95 67.5 2,000 69.5 2,000 68.25 67.75 68.09 68.0 48,000 - -
5250 MOAI 19.13 18.34 2,000 19.1 2,000 19.27 18.5 18.92 18.94 22,000 - -
5251 JSW 27.34 25.94 2,000 27.26 2,000 27.2 26.5 26.95 26.7 11,100 - -
5255 MAGIC 26.77 26.3 2,000 27.0 2,000 - - - - - - -
5257 BayZu 39.18 38.5 2,000 40.21 6,000 39.15 39.0 39.08 39.15 2,000 - -
5258 Castles 25.82 25.5 2,000 26.31 2,000 - - - - - - -
5259 C.E.C 20.0 19.8 2,000 20.2 2,000 20.0 19.8 19.9 20.0 2,000 - -
5261 ISSC 19.44 18.9 2,000 19.87 2,000 - - - - - - -
5263 BROGENT 57.1 54.7 2,000 57.5 3,000 57.1 56.5 56.8 56.5 2,000 - -
5265 LumenMax 16.62 16.34 2,000 17.0 2,000 16.5 16.5 16.5 16.5 3,000 - -
5267 LUNG PIEN 64.52 62.0 2,000 63.5 2,000 67.0 62.7 63.06 67.0 27,700 - -
5269 Asmedia 115.97 112.0 3,000 115.78 2,000 113.7 112.1 112.86 113.0 17,000 - -
5271 HORNG TONG 28.8 28.0 2,000 29.1 2,000 29.1 27.74 28.27 28.5 4,000 - -
5274 ASPEED 87.63 82.0 4,000 86.31 4,000 86.0 82.0 83.4 83.0 15,000 - -
5275 QBAS 44.27 42.75 2,000 44.47 2,000 43.7 43.7 43.7 43.7 2,000 - -
5863 BOGT 10.17 10.0 6,000 10.52 6,000 10.4 10.4 10.4 10.4 15,000 - -
5864 CIS 6.81 6.75 2,000 7.0 2,000 - - - - - - -
6272 WIESON 13.57 13.0 8,000 13.68 8,000 13.2 12.8 13.04 13.0 15,124 - -
6288 EOI 9.82 10.0 2,000 10.2 2,000 10.2 9.8 10.02 10.2 31,000 - -
6401 COOPERATIVE 9.75 9.7 2,000 10.2 2,000 - - - - - - -
6504 NAN LIU 38.5 36.67 6,000 38.6 6,000 - - - - - - -
6507 AGI 24.81 24.2 4,000 25.47 4,000 25.0 25.0 25.0 25.0 8,000 - -
6701 TA-HO 19.96 19.6 2,000 20.31 2,000 - - - - - - -
8029 JOYIN 11.82 11.6 4,000 12.0 4,000 - - - - - - -
8038 CAEC 81.02 80.0 2,000 82.0 5,900 82.33 80.0 80.75 81.1 46,100 - -
8041 Teco Electro Devices 19.3 18.5 2,000 19.4 4,000 19.1 19.0 19.02 19.0 4,770 - -
8056 CANDO 10.43 10.3 2,000 10.4 4,000 10.43 10.0 10.32 10.3 403,000 - -
8065 TENNRICH 9.21 9.1 2,000 9.46 2,000 - - - - - - -
8115 DEE VAN 16.97 16.4 2,000 16.9 2,000 16.9 16.8 16.85 16.8 4,000 - -
8122 MiTAC 37.89 36.58 2,000 37.89 2,000 - - - - - - -
8127 LEFRAM 3.85 3.76 4,000 3.95 4,000 - - - - - - -
8147 NEXTRON 14.85 14.6 2,000 15.2 2,000 - - - - - - -
8155 ACCL 20.3 20.0 2,000 20.75 2,000 - - - - - - -
8176 Z-COM 12.17 11.9 4,000 12.35 3,000 12.2 11.95 12.09 12.2 37,000 - -
8179 SUBTRON 9.5 9.18 2,000 9.6 4,000 - - - - - - -
8197 MICROJET 19.14 19.1 1,000 20.0 2,000 19.1 19.1 19.1 19.1 1,000 - -
8227 PGC 4.9 4.8 2,000 5.0 2,000 5.0 4.9 4.95 4.95 15,000 - -
8297 KME 4.2 4.17 2,000 4.36 2,000 - - - - - - -
8307 VEE 33.92 32.5 2,000 34.0 2,000 - - - - - - -
8329 TTV 12.78 12.9 2,000 13.2 2,000 13.2 12.8 13.02 13.0 21,000 - -
8351 DYNACARD 6.8 6.61 2,000 6.72 2,000 6.68 6.65 6.67 6.65 4,000 - -
8359 CASHBOX 61.28 59.5 2,000 62.0 2,000 61.0 60.0 60.69 60.7 26,794 - -
8409 EBM 24.0 23.5 2,000 24.4 2,000 - - - - - - -
8414 FIL 17.39 17.0 2,000 17.68 2,000 - - - - - - -
8415 Brighton-Best 12.8 12.5 4,000 13.0 2,000 - - - - - - -
8416 SWTC 66.93 65.7 2,000 68.5 2,000 - - - - - 2012.04.26 Applying for GTSM listing
8420 LAUNCH TECH 23.94 22.99 6,000 24.2 6,000 - - - - - - -
8421 XYP 30.8 30.4 2,000 31.0 4,000 30.5 30.5 30.5 30.5 4,000 2012.05.07 Applying for GTSM listing
8424 WELLPOOL 28.05 27.5 4,000 28.2 2,000 27.55 27.55 27.55 27.55 2,000 - -
8431 SPT 32.2 31.92 2,000 33.0 2,000 - - - - - - -
8433 BON FAME 45.89 45.89 2,000 46.84 4,000 - - - - - - -
8435 Zimmite 48.0 45.89 4,000 48.3 4,000 - - - - - - -
8436 TCI 66.5 66.0 2,000 67.8 2,000 66.5 66.0 66.28 66.5 12,000 - -
8438 AMIA 38.8 37.0 4,000 38.92 2,000 38.9 38.7 38.8 38.7 2,000 - -
8977 NKCATV 72.1 68.88 4,000 72.5 4,000 - - - - - - -
9957 YUSCO 8.79 8.65 2,000 8.9 2,000 8.9 8.55 8.75 8.9 91,150 - -
9961 YIH DAH 15.7 15.7 2,000 16.42 2,000 - - - - - - -
Listed Companies 275      Amount 270,304,341(NTD)      Transacion 2,736       Volumn 9,901,162